24H 最高$0.2098
24H 最低$0.1892
今日开盘$0.2026
24H 成交量$114.63万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $134.70万 | $2.06亿 | -3.96% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.30万 | $738.31万 | -4.55% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $47.60万 | $2,007.20万 | -2.97% |
| 612 |
DIADIA
|
$0.1363 | $0.1431 | $0.1358 | $12.21万 | $1,677.49万 | -4.01% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$380.23 | $398.02 | $375.20 | $46.45万 | $288.71万 | 0.09% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 10 |
NEARNEAR Protocol
|
$4.442 | $4.81 | $4.43 | $8,306.12万 | $61.78亿 | -5.97% |
| 492 |
C98Coin98
|
$0.01408 | $0.01488 | $0.01407 | $23.18万 | $1,460.57万 | -2.90% |
| 181 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000767 | $125.76万 | $2,901.33万 | -4.59% |
| 369 |
OGNOrigin Token
|
$0.02533 | $0.02662 | $0.02521 | $40.25万 | $1,945.42万 | -4.56% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 428 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $31.05万 | $734.11万 | -2.60% |
| 196 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $110.70万 | $9,305.88万 | -2.08% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0468 | $186.65万 | $4,107.01万 | -3.90% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 326 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $51.74万 | $739.50万 | -3.97% |
| 315 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $53.97万 | $2,435.61万 | 2.25% |
| 323 |
NEIRONeiro
|
$0.00006602 | $0.00006986 | $0.00006573 | $52.66万 | $2,891.53万 | -3.55% |
| 486 |
OPNOpinion
|
$0.0481 | $0.0505 | $0.0481 | $23.87万 | $902.00万 | -4.56% |
相关站点
共 40 个
NFP - 数字货币市值
Midnight - 比特币
LayerZero - 比特币
Avalanche - 比特币行情
Shiba Inu - 币种排行
Lorenzo - 比特币
Uniswap - 数字货币市值
MegaETH - 比特币
StraitsX XUSD - 加密货币行情
NFP - 比特币
Pudgy Penguins - 数字货币市值
United Stables - BTC行情
Shiba Inu - 比特币
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
Zama - 数字货币市值
Caldera - 比特币
Polkadot - 加密货币行情
PAX Gold - 以太坊ETH价格
比特现金 - 比特币
Arbitrum - 比特币
Shiba Inu - 以太坊ETH价格
MyShell - BTC行情
Tether Gold - 加密货币行情
United Stables - 比特币
Polkadot - BTC行情
Celestia - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - 加密货币行情
Ethena - 币种排行
Quant - 币种排行
USD.AI - 加密货币行情
Chainlink - 以太坊ETH价格
Optimism - 加密货币行情
Pump.fun - 数字货币市值
Ethena - 币种排行
恒星币 - 加密货币行情
Tether Gold - 币种排行
Aave - 币种排行
Starknet - 币种排行