比特币BTC实时价格_币焰行情

币种696

上涨206

下跌483

24H 成交额$54.45亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

MainframeMFT $0.005254 -0.85% Lumia $0.0831 +0.12% Initia $0.22029 +33.24% ConfluxCFX $0.04773 -0.93% 狗币DOGE $0.07915 +0.19% NFP $0.00181 -65.85%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
185	RUNETHORChain	$0.618	$0.633	$0.618	$112.85万	$2.06亿	-1.75%
549	STOStakeStone	$0.0324	$0.0333	$0.032	$16.93万	$738.31万	-1.22%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.60万	$2,007.20万	-0.21%
617	DIADIA	$0.1386	$0.1431	$0.1373	$11.15万	$1,677.49万	-2.05%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
347	WDCBWestern Digital (bStocks Token	$384.61	$398.02	$375.20	$45.03万	$288.71万	1.50%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,592.62万	$61.78亿	-1.09%
468	C98Coin98	$0.0145	$0.01488	$0.01426	$24.91万	$1,460.57万	0.42%
169	IOSTIOST	$0.00078	$0.000839	$0.00078	$135.59万	$2,901.33万	-3.70%
373	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$39.35万	$1,945.42万	-2.46%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
438	THEThena	$0.0537	$0.0544	$0.0522	$28.65万	$734.11万	0.19%
189	GMXGMX	$8.6	$9.09	$8.22	$110.17万	$9,305.88万	0.35%
146	PHAPHALA	$0.0477	$0.0497	$0.0469	$159.11万	$4,107.01万	-2.25%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
316	SOPHSophon	$0.00146	$0.00157	$0.00146	$51.76万	$739.50万	-0.68%
338	HOMEHOME	$0.00552	$0.00561	$0.0053	$46.39万	$2,435.61万	2.99%
309	NEIRONeiro	$0.00006807	$0.00006986	$0.00006692	$53.32万	$2,891.53万	-0.12%
476	OPNOpinion	$0.0491	$0.051	$0.0486	$23.67万	$902.00万	-2.58%
642	SQQQBSQQQB	$37.55	$37.65	$35.72	$8.65万	—	2.21%
413	FLUXFlux	$0.0674	$0.0695	$0.0655	$32.78万	$2,870.37万	1.66%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.62万	$6,276.30万	-0.30%
440	MMTMomentum	$0.1373	$0.1438	$0.1362	$28.51万	$2,831.03万	-2.14%
196	0G0G	$0.1944	$0.2098	$0.1923	$107.21万	$1.21亿	-2.41%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.45万	$643.00万	0.21%
552	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.21万	—	0.00%
104	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$287.59万	$3.16亿	-2.49%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000715	$0.000732	$0.000708	$33.26万	$6,435.71万	-0.83%
182	COINBCoinbase (bStocks Tokenized St	$158.86	$162.60	$156.52	$120.62万	$1,993.13万	-0.28%
575	IMXImmutable	$0.1394	$0.1433	$0.1363	$14.76万	$1.28亿	0.65%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
270	GMTGMT	$0.00705	$0.0073	$0.00685	$64.30万	$2,247.48万	1.73%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.74万	$2,099.19万	-1.24%
392	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.42万	$446.13万	-0.11%
43	BMTBubblemaps	$0.0275	$0.03266	$0.02684	$1,182.64万	$2,141.98万	-0.25%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.75万	$2,149.77万	-1.54%
648	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.21万	$347.36万	-1.29%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
511	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$5.42万	$1,920.68万	-1.31%
136	BICOBiconomy	$0.01681	$0.01824	$0.01551	$174.31万	$1,701.89万	7.48%
117	ETC以太经典	$7.53	$7.75	$7.49	$226.76万	$12.08亿	-1.83%
20	WLDWorldcoin	$0.4288	$0.4538	$0.4172	$2,758.59万	$16.32亿	-2.35%